Tuesday , December 10 2019

Ohio Ag Net | Ohio's Country Journal Ohio Ag Net | Ohio's Country Journal

Home / FFA News / A chat with Kolesen McCoy, Ohio FFA President

A chat with Kolesen McCoy, Ohio FFA President

May 4, 2019 FFA News, Videos Leave a comment

Ohio Ag Net student reporter Carlie Cluxton has a chat with Kolesen McCoy, 2018-2019 Ohio FFA State President at the 91st Ohio FFA Convention.

Related Articles

Check Also

Exciting year ahead for 2019-2020 Ohio FFA Officers

Ohio Ag Net student reporter Lindsey Okuley talks with 2019-2020 Ohio FFA Officer Candidate Bethany …

Leave a Reply Cancel reply

CornSoybeansWheatEthanolLivestockMilk

@ Corn - CBOT


	Open	High	Low	Last	Change

Dec '19	365'6	367'0	362'4	363'2	-2'4
Mar '20	376'0	378'0	375'0	377'0	1'2
May '20	381'4	383'6	380'6	382'6	1'4
Jul '20	386'2	388'6	385'4	388'0	2'0
Sep '20	385'4	388'0	385'2	387'4	1'6
Dec '20	389'0	391'4	388'4	391'0	2'0
Mar '21	398'6	401'2	398'4	401'0	1'6
May '21	405'2	406'0	405'0	406'0	1'6
Jul '21	408'0	408'2	407'4	409'0	2'0

DTN

Click here for info on Exchange delays.

@ Soybeans - CBOT


	Open	High	Low	Last	Change

Jan '20	897'4	902'2	896'2	901'2	4'0
Mar '20	912'0	916'6	911'0	915'4	3'6
May '20	925'4	930'2	924'6	929'0	3'4
Jul '20	939'0	943'4	938'0	942'0	3'2
Aug '20	944'0	946'6	942'4	946'2	3'2
Sep '20	942'6	944'4	941'2	943'4	2'4
Nov '20	944'0	948'0	943'4	946'6	2'6
Jan '21	947'6	952'2	947'4	951'0	3'0
Mar '21	945'0	948'6	944'4	947'4	2'2

DTN

Click here for info on Exchange delays.

@ Wheat - CBOT


	Open	High	Low	Last	Change

Dec '19	532'2	537'4	529'6	534'6	2'6
Mar '20	522'6	528'0	519'2	523'6	1'0
May '20	525'4	530'6	522'2	526'6	0'6
Jul '20	528'4	533'2	525'2	529'6	1'0
Sep '20	534'6	539'2	532'0	536'4	1'0
Dec '20	544'4	549'6	543'4	547'2	1'2
Mar '21	552'4	558'2	552'4	556'0	1'2
May '21	552'4	552'4	552'4	555'2	0'6
Jul '21	542'6	542'6	542'6	546'4	1'0

DTN

Click here for info on Exchange delays.

@ Ethanol - CBOT


	Open	High	Low	Last	Change

Jan '20	1.351	1.353	1.329	1.342	-0.021
Feb '20	1.361	1.364	1.360	1.364	-0.019
Mar '20				1.378	-0.025
Apr '20				1.409	-0.025
May '20				1.409	-0.025
Jun '20				1.409	-0.025
Jul '20				1.409	-0.025
Aug '20				1.409	-0.025
Sep '20				1.409	-0.025

DTN

Click here for info on Exchange delays.

@ Live Cattle - CME


	Open	High	Low	Last	Change

Dec '19	120.375	120.550	119.825	119.875	-0.300
Feb '20	125.025	125.175	124.350	124.575	-0.175
Apr '20	125.500	125.575	124.925	125.050	-0.350
Jun '20	117.350	117.675	116.850	117.250	-0.250
Aug '20	114.950	115.200	114.400	114.900	-0.050
Oct '20	116.225	116.625	115.875	116.300	0.050
Dec '20	118.525	118.950	118.325	118.675	0.075
Feb '21	120.275	120.700	120.150	120.400	0.100
Apr '21	120.925	121.200	120.850	120.850	0.225


@ Feeder Cattle - CME

	Open	High	Low	Last	Change

Jan '20	141.425	142.500	140.925	141.650	0.125
Mar '20	142.275	143.300	141.700	142.525	0.250
Apr '20	144.175	145.075	143.575	144.475	0.325
May '20	145.175	146.100	144.750	145.500	0.250
Aug '20	150.000	151.000	149.900	150.425	0.200
Sep '20	150.550	151.400	150.550	150.850	0.000
Oct '20	150.575	151.400	150.575	151.000	-0.050
Nov '20	150.075	150.900	150.075	150.900	0.400


@ Lean Hogs - CME

	Open	High	Low	Last	Change

Dec '19	60.175	60.750	59.925	60.475	0.475
Feb '20	67.050	68.375	66.700	67.975	1.275
Apr '20	73.200	74.500	72.825	74.200	1.225
May '20	79.700	80.625	79.700	80.550	1.650
Jun '20	85.400	86.600	84.975	86.375	1.225
Jul '20	86.025	86.825	85.525	86.650	1.050
Aug '20	85.650	86.325	85.150	86.225	0.950
Oct '20	73.550	73.700	72.950	73.600	0.275
Dec '20	68.725	69.050	68.400	68.800	-0.125

DTN

Click here for info on Exchange delays.

@ Milk Class III - CME


	Open	High	Low	Last	Change

Dec '19	19.45	19.52	19.35	19.43	-0.08
Jan '20	18.64	18.64	18.32	18.40	-0.24
Feb '20	17.74	17.79	17.57	17.62	-0.23
Mar '20	17.39	17.39	17.15	17.20	-0.21
Apr '20	17.19	17.20	16.99	17.06	-0.15
May '20	17.11	17.11	17.00	17.06	-0.15
Jun '20	17.25	17.25	17.12	17.15	-0.16
Jul '20	17.42	17.46	17.42	17.42	-0.10
Aug '20				17.58	-0.03

DTN

Click here for info on Exchange delays.