Saturday , February 23 2019

Ohio Ag Net | Ohio's Country Journal Ohio Ag Net | Ohio's Country Journal

Home / FFA News / 2018 National FFA Convention / A talk with Ohio FFA State Officers at National Convention

A talk with Ohio FFA State Officers at National Convention

October 26, 2018 2018 National FFA Convention Leave a comment

Matt Reese and Joel Penhorwood sit down with a few of the Ohio FFA State Officer Team while at the 2018 National Convention.

Related Articles

Check Also

Livestock & Poultry Outlook

By Emily UnglesbeeDTN Staff Reporter ARLINGTON, Va. (DTN) — U.S. meat production continued to climb …

Leave a Reply Cancel reply

CornSoybeansWheatEthanolLivestockMilk

@ Corn - CBOT


	Open	High	Low	Last	Change

Mar '19	374'6	377'6	374'4	375'2	-0'2
May '19	383'4	386'4	383'2	384'4	0'2
Jul '19	391'2	394'2	391'2	392'4	0'2
Sep '19	395'4	398'2	395'4	396'4	0'2
Dec '19	400'6	403'6	400'6	401'6	0'0
Mar '20	410'6	413'4	410'4	411'6	0'0
May '20	416'4	419'0	416'2	417'4	0'0
Jul '20	421'4	423'2	421'4	422'2	0'2
Sep '20	412'2	415'2	412'2	414'2	0'6

DTN

Click here for info on Exchange delays.

@ Soybeans - CBOT


	Open	High	Low	Last	Change

Mar '19	910'2	914'6	907'4	910'2	-0'6
May '19	923'4	928'0	920'6	923'6	-0'4
Jul '19	936'6	941'2	934'0	937'2	-0'2
Aug '19	942'0	946'4	940'0	942'6	-0'2
Sep '19	946'0	949'2	943'4	946'0	0'0
Nov '19	953'4	957'0	950'6	954'4	0'2
Jan '20	963'0	965'2	960'6	963'4	0'4
Mar '20	968'0	970'6	966'0	968'6	0'2
May '20	974'4	975'6	971'2	973'4	-0'4

DTN

Click here for info on Exchange delays.

@ Wheat - CBOT


	Open	High	Low	Last	Change

Mar '19	488'4	493'0	484'4	486'6	0'2
May '19	493'0	497'4	488'6	491'6	0'6
Jul '19	495'6	500'0	491'6	495'0	1'4
Sep '19	505'4	509'2	501'4	504'4	1'0
Dec '19	519'2	523'0	515'6	518'0	0'0
Mar '20	530'0	533'4	526'2	528'4	-0'2
May '20	536'4	536'4	531'4	532'6	-1'2
Jul '20	531'4	533'0	530'4	531'4	-0'4
Sep '20	536'6	536'6	536'4	537'2	-0'4

DTN

Click here for info on Exchange delays.

@ Ethanol - CBOT


	Open	High	Low	Last	Change

Mar '19	1.343	1.351	1.339	1.346	0.002
Apr '19	1.364	1.370	1.358	1.365	0.003
May '19	1.371	1.380	1.371	1.379	0.002
Jun '19	1.390	1.400	1.390	1.400	0.011
Jul '19				1.405	0.011
Aug '19				1.407	0.011
Sep '19				1.398	0.011
Oct '19				1.373	0.011
Nov '19				1.373	0.011

DTN

Click here for info on Exchange delays.

@ Live Cattle - CME


	Open	High	Low	Last	Change

Feb '19	127.700	128.750	127.675	128.675	1.050
Apr '19	128.650	129.125	128.200	128.875	0.275
Jun '19	119.150	119.500	118.825	119.475	0.225
Aug '19	115.100	115.550	114.800	115.500	0.325
Oct '19	116.200	116.650	116.025	116.625	0.300
Dec '19	118.750	118.975	118.600	118.950	0.075
Feb '20	119.950	120.200	119.725	120.150	0.075
Apr '20	120.125	120.500	120.100	120.475	0.175
Jun '20				113.675	0.175


@ Feeder Cattle - CME

	Open	High	Low	Last	Change

Mar '19	143.350	143.450	142.700	142.900	-0.325
Apr '19	145.650	146.000	145.125	145.300	-0.225
May '19	146.825	147.300	146.450	146.850	-0.025
Aug '19	151.100	151.625	150.925	151.050	-0.150
Sep '19	151.500	151.825	151.225	151.350	-0.125
Oct '19	151.475	151.700	151.175	151.450	0.075
Nov '19	150.975	150.975	150.675	150.950	0.350
Jan '20				146.750	0.350


@ Lean Hogs - CME

	Open	High	Low	Last	Change

Apr '19	55.600	56.600	55.225	55.450	-0.500
May '19	65.700	66.275	65.300	65.475	-0.325
Jun '19	75.400	76.525	75.300	75.900	0.225
Jul '19	78.325	79.025	77.775	78.500	0.200
Aug '19	78.650	79.550	78.275	79.025	0.150
Oct '19	68.700	69.400	68.550	69.275	0.250
Dec '19	64.050	64.475	63.975	64.425	0.200
Feb '20	67.675	67.900	67.575	67.875	0.250
Apr '20	70.775	71.000	70.775	71.000	0.450

DTN

Click here for info on Exchange delays.

@ Milk Class III - CME


	Open	High	Low	Last	Change

Feb '19	13.93	13.95	13.93	13.95	-0.05
Mar '19	14.75	14.94	14.72	14.90	0.18
Apr '19	14.69	14.85	14.69	14.80	0.13
May '19	14.99	15.11	14.98	15.08	0.09
Jun '19	15.41	15.57	15.40	15.52	0.10
Jul '19	15.92	16.02	15.92	16.01	0.09
Aug '19	16.12	16.21	16.12	16.21	0.10
Sep '19	16.34	16.42	16.34	16.42	0.08
Oct '19	16.36	16.37	16.36	16.37	0.01

DTN

Click here for info on Exchange delays.