Tuesday , February 19 2019

Ohio Ag Net | Ohio's Country Journal Ohio Ag Net | Ohio's Country Journal

Home / 2017 Midwest Crop Tour / 2017 Midwest Crop Tour Day Four Video Recap

2017 Midwest Crop Tour Day Four Video Recap

August 24, 2017 2017 Midwest Crop Tour, Videos Leave a comment

Check Also

Prospects for corn trade in 2018/19 and beyond

By Ben Brown, Department of Agricultural, Environmental, and Development Economics, The Ohio State University The …

Leave a Reply Cancel reply

Ohio Ag Weather and Forecast, February 19, 2019

February 19, 2019 — A strong winter storm moves into the eastern corn belt overnight tonight and tomorrow. We have potential for accumulation of heavy, wet snow at the outset of this system, before action turns to rain. From US 30 northward, we are looking for a coating to 3 inches. South of US 30, we see 3-6 inch potential…

More from Chief Meteorologist Ryan Martin

CornSoybeansWheatEthanolLivestockMilk

@ Corn - CBOT


	Open	High	Low	Last	Change

Mar '19	374'2	376'2	370'2	370'6	-4'0
May '19	382'4	384'2	378'4	379'0	-3'6
Jul '19	390'2	391'6	386'2	386'4	-4'0
Sep '19	393'6	395'4	390'0	390'2	-4'0
Dec '19	399'2	400'6	395'6	396'4	-2'6
Mar '20	408'0	409'4	405'0	405'4	-2'6
May '20	413'4	413'4	411'2	411'2	-2'6
Jul '20	419'0	419'2	415'4	416'0	-2'4
Sep '20	408'4	408'4	408'4	408'4	-2'0

@ Soybeans - CBOT


	Open	High	Low	Last	Change

Mar '19	907'2	911'2	894'6	896'4	-11'0
May '19	921'2	925'0	908'6	910'4	-11'0
Jul '19	934'4	938'2	922'2	924'0	-11'0
Aug '19	941'2	943'4	928'0	929'4	-10'6
Sep '19	945'4	946'2	931'2	933'2	-10'2
Nov '19	951'2	955'0	940'0	941'2	-10'6
Jan '20	960'4	964'2	949'4	950'6	-10'6
Mar '20	968'0	969'0	955'0	956'0	-10'2
May '20	972'4	972'4	961'2	961'2	-10'6

@ Wheat - CBOT


	Open	High	Low	Last	Change

Mar '19	502'4	505'2	494'2	494'6	-9'4
May '19	505'2	508'4	497'0	497'2	-9'6
Jul '19	508'2	510'6	500'2	500'4	-8'6
Sep '19	517'4	519'6	509'4	509'6	-8'6
Dec '19	531'6	534'0	523'6	524'2	-8'2
Mar '20	542'6	544'6	534'4	534'4	-8'6
May '20	542'6	542'6	539'6	539'6	-9'2
Jul '20	549'0	549'0	543'4	546'6	-2'2
Sep '20	553'4	553'4	553'0	553'6	-1'6

@ Ethanol - CBOT


	Open	High	Low	Last	Change

Mar '19	1.340	1.341	1.311	1.311	-0.018
Apr '19	1.348	1.348	1.329	1.329	-0.010
May '19	1.345	1.345	1.345	1.345	-0.006
Jun '19				1.363	-0.004
Jul '19				1.368	-0.004
Aug '19				1.370	-0.004
Sep '19				1.361	-0.004
Oct '19				1.336	-0.004
Nov '19				1.336	-0.004

@ Live Cattle - CME


	Open	High	Low	Last	Change

Feb '19	126.975	128.325	126.850	128.300	1.675
Apr '19	127.400	128.950	127.250	128.900	1.725
Jun '19	118.150	119.150	118.050	119.125	1.050
Aug '19	114.350	115.200	114.275	115.200	0.825
Oct '19	115.700	116.350	115.650	116.275	0.575
Dec '19	118.275	118.875	118.250	118.825	0.550
Feb '20	119.500	120.000	119.450	120.000	0.500
Apr '20	119.750	120.275	119.675	120.150	0.375
Jun '20	113.725	113.725	113.700	113.700	0.700


@ Feeder Cattle - CME

	Open	High	Low	Last	Change

Mar '19	142.575	144.475	142.100	144.250	1.650
Apr '19	145.075	146.650	144.700	146.475	1.250
May '19	146.500	147.600	146.100	147.500	0.925
Aug '19	150.025	151.425	150.025	151.375	0.925
Sep '19	150.675	151.575	150.400	151.425	0.700
Oct '19	150.525	151.500	150.525	151.500	0.850
Nov '19	150.600	150.850	150.600	150.725	0.675
Jan '20				146.025	-0.650


@ Lean Hogs - CME

	Open	High	Low	Last	Change

Apr '19	58.875	58.925	56.525	56.525	-3.000
May '19	67.500	67.500	65.450	65.450	-3.000
Jun '19	76.450	76.500	73.725	73.725	-3.000
Jul '19	79.675	79.750	77.025	77.025	-3.000
Aug '19	80.125	80.275	77.450	77.450	-3.000
Oct '19	69.300	69.425	66.975	67.075	-2.375
Dec '19	63.675	63.975	62.225	62.450	-1.375
Feb '20	67.125	67.125	66.200	66.275	-0.925
Apr '20	70.550	70.675	69.700	69.900	-0.625

@ Milk Class III - CME


	Open	High	Low	Last	Change

Feb '19	13.99	14.00	13.98	14.00	0.03
Mar '19	14.55	14.71	14.40	14.71	0.18
Apr '19	14.48	14.54	14.35	14.54	0.11
May '19	14.86	14.87	14.70	14.81	0.01
Jun '19	15.38	15.39	15.25	15.34	0.04
Jul '19	15.78	15.87	15.77	15.79	0.01
Aug '19	16.05	16.12	16.04	16.04	-0.01
Sep '19	16.32	16.37	16.27	16.30	-0.02
Oct '19	16.26	16.32	16.23	16.29	0.03

Ohio Ag Net | Ohio's Country Journal Ohio Ag Net | Ohio's Country Journal

2017 Midwest Crop Tour Day Four Video Recap

Related Articles

Check Also

Prospects for corn trade in 2018/19 and beyond

Leave a Reply Cancel reply

Best Young Farmers/Ranchers-4

Taking in the Scope of Mato Grosso

Barn to Roam

Prospects for corn trade in 2018/19 and beyond

Relationships are to be treasured