Saturday , July 11 2020

Ohio Ag Net | Ohio's Country Journal Ohio Ag Net | Ohio's Country Journal

Home / A barn full of Internationals and not a tractor in sight / 20170201_103814

20170201_103814

February 3, 2017 Leave a comment

Related Articles

Check Also

May margin triggers Dairy Margin Coverage Program payment

The U.S. Department of Agriculture’s Farm Service Agency (FSA) announced that the May 2020 income …

Leave a Reply Cancel reply

CornSoybeansWheatEthanolLivestockMilk

@ Corn - CBOT


	Open	High	Low	Last	Change

Jul '20	350'2	352'0	340'0	340'4	-10'6
Sep '20	348'6	351'4	336'2	337'2	-11'4
Dec '20	357'0	359'4	343'6	344'6	-12'2
Mar '21	366'6	369'2	354'0	355'0	-11'6
May '21	372'0	374'4	360'2	361'2	-11'0
Jul '21	376'0	378'0	364'6	366'2	-10'0
Sep '21	373'0	375'0	363'0	364'2	-8'2
Dec '21	378'2	380'6	370'0	371'0	-7'0
Mar '22	387'2	389'0	379'2	380'0	-6'4

DTN

Click here for info on Exchange delays.

@ Soybeans - CBOT


	Open	High	Low	Last	Change

Jul '20	898'4	900'6	888'6	891'4	-6'6
Aug '20	896'4	900'4	883'6	887'2	-9'2
Sep '20	895'2	898'6	882'6	885'4	-9'6
Nov '20	901'4	904'6	887'4	890'6	-10'6
Jan '21	906'4	909'4	893'0	896'2	-10'6
Mar '21	902'4	905'4	889'4	892'4	-10'4
May '21	899'6	903'0	888'2	891'2	-9'6
Jul '21	904'6	908'0	893'4	897'0	-9'2
Aug '21	907'2	908'4	895'4	897'0	-9'2

DTN

Click here for info on Exchange delays.

@ Wheat - CBOT


	Open	High	Low	Last	Change

Jul '20	536'6	543'0	536'6	535'6	9'4
Sep '20	524'0	539'0	520'4	534'0	9'0
Dec '20	529'4	542'6	525'2	539'0	9'0
Mar '21	534'2	546'4	530'2	543'0	8'0
May '21	537'0	549'2	534'0	544'4	5'4
Jul '21	533'6	546'0	531'4	538'6	2'0
Sep '21	541'2	550'4	539'0	545'2	1'4
Dec '21	547'6	563'0	547'6	555'6	0'0
Mar '22	563'0	563'0	563'0	562'6	0'0

DTN

Click here for info on Exchange delays.

@ Ethanol - CBOT


	Open	High	Low	Last	Change

Aug '20	1.400	1.400	1.310	1.320	-0.075
Sep '20				1.300	-0.085
Oct '20				1.300	-0.085
Nov '20	1.386	1.386	1.386	1.301	-0.085
Dec '20				1.336	-0.085
Jan '21				1.332	-0.085
Feb '21				1.332	-0.085
Mar '21				1.332	-0.085
Apr '21				1.377	-0.085

DTN

Click here for info on Exchange delays.

@ Live Cattle - CME


	Open	High	Low	Last	Change

Aug '20	99.525	100.225	99.175	100.000	0.750
Oct '20	104.100	104.725	103.725	104.575	0.650
Dec '20	107.450	108.500	107.275	108.400	0.950
Feb '21	110.900	111.775	110.725	111.725	0.800
Apr '21	112.775	113.800	112.650	113.725	0.850
Jun '21	106.975	107.750	106.775	107.675	0.700
Aug '21	105.775	106.525	105.600	106.450	0.700
Oct '21	107.300	108.075	107.300	108.075	0.725
Dec '21				110.125	0.725


@ Feeder Cattle - CME

	Open	High	Low	Last	Change

Aug '20	134.850	136.050	134.425	135.750	1.225
Sep '20	136.550	137.550	135.975	137.325	1.150
Oct '20	137.200	138.725	136.975	138.500	1.375
Nov '20	137.975	139.525	137.700	139.275	1.425
Jan '21	137.675	139.150	137.425	138.975	1.300
Mar '21	137.300	138.650	137.300	138.650	1.125
Apr '21	138.300	138.950	138.300	139.175	1.150
May '21				139.375	1.150


@ Lean Hogs - CME

	Open	High	Low	Last	Change

Jul '20	46.000	46.500	45.825	45.975	0.125
Aug '20	50.550	51.025	49.350	49.875	-0.350
Oct '20	50.800	51.075	49.325	49.850	-0.700
Dec '20	52.825	53.000	51.500	51.775	-0.825
Feb '21	60.525	60.575	59.450	59.625	-0.750
Apr '21	66.225	66.300	65.325	65.675	-0.500
May '21	70.350	70.425	69.900	70.275	-0.450
Jun '21	75.000	75.250	74.500	75.025	-0.250
Jul '21	74.750	74.800	74.150	74.625	-0.475

DTN

Click here for info on Exchange delays.

@ Milk Class III - CME


	Open	High	Low	Last	Change

Jul '20	24.16	24.27	24.10	24.20	0.03
Aug '20	22.50	23.70	22.37	23.04	0.76
Sep '20	20.01	20.87	19.92	20.28	0.46
Oct '20	18.45	19.08	18.34	18.51	0.14
Nov '20	17.50	17.87	17.43	17.57	0.17
Dec '20	16.50	16.73	16.45	16.64	0.14
Jan '21	16.25	16.40	16.18	16.40	0.16
Feb '21	16.25	16.37	16.25	16.35	0.11
Mar '21	16.42	16.45	16.35	16.35	0.01

DTN

Click here for info on Exchange delays.