Friday , December 6 2019

Ohio Ag Net | Ohio's Country Journal Ohio Ag Net | Ohio's Country Journal

Home / A barn full of Internationals and not a tractor in sight / 20170201_103814

20170201_103814

February 3, 2017 Leave a comment

Related Articles

Check Also

Trade deal with Japan approved

Both houses of Japan’s Parliament have now approved a trade deal with the United States, …

Leave a Reply Cancel reply

CornSoybeansWheatEthanolLivestockMilk

@ Corn - CBOT


	Open	High	Low	Last	Change

Dec '19	364'6	368'6	364'6	366'4	1'0
Mar '20	376'4	379'4	375'0	376'6	0'0
May '20	382'4	385'0	380'6	382'4	0'0
Jul '20	386'6	389'2	385'2	386'6	-0'2
Sep '20	386'2	388'0	385'2	386'6	0'4
Dec '20	390'0	391'6	389'0	390'2	-0'2
Mar '21	399'6	401'6	399'0	400'2	-0'4
May '21	405'0	406'2	404'2	405'2	-0'4
Jul '21	408'6	409'4	406'6	408'2	-0'2

DTN

Click here for info on Exchange delays.

@ Soybeans - CBOT


	Open	High	Low	Last	Change

Jan '20	884'6	894'0	884'4	889'4	5'2
Mar '20	899'0	908'4	899'0	903'6	5'0
May '20	913'6	922'6	913'6	918'2	4'6
Jul '20	926'6	935'4	926'6	931'4	4'6
Aug '20	931'0	939'2	931'0	935'6	5'0
Sep '20	929'4	936'6	929'4	934'0	4'6
Nov '20	931'4	940'2	931'4	937'4	4'4
Jan '21	938'2	944'0	938'2	941'6	3'6
Mar '21	941'0	941'6	937'0	939'4	2'6

DTN

Click here for info on Exchange delays.

@ Wheat - CBOT


	Open	High	Low	Last	Change

Dec '19	532'6	532'6	529'0	532'4	0'4
Mar '20	523'6	526'6	519'2	524'4	0'6
May '20	527'6	530'6	523'2	527'6	-0'2
Jul '20	529'6	532'4	525'6	530'0	0'0
Sep '20	536'2	538'4	532'2	536'2	0'4
Dec '20	546'4	549'0	542'6	546'4	0'4
Mar '21	554'0	556'0	551'0	554'6	1'2
May '21				554'0	1'6
Jul '21	542'0	542'0	542'0	544'4	2'2

DTN

Click here for info on Exchange delays.

@ Ethanol - CBOT


	Open	High	Low	Last	Change

Jan '20	1.373	1.380	1.369	1.375	0.001
Feb '20	1.392	1.402	1.392	1.395	0.005
Mar '20	1.415	1.415	1.415	1.415	0.005
Apr '20				1.446	0.005
May '20				1.446	0.005
Jun '20				1.446	0.005
Jul '20				1.446	0.005
Aug '20				1.446	0.005
Sep '20				1.446	0.005

DTN

Click here for info on Exchange delays.

@ Live Cattle - CME


	Open	High	Low	Last	Change

Dec '19	120.000	120.475	119.675	120.200	0.275
Feb '20	124.800	125.275	124.325	124.975	0.375
Apr '20	125.250	125.650	124.850	125.350	0.200
Jun '20	116.875	117.375	116.575	117.150	0.325
Aug '20	114.500	114.900	114.250	114.700	0.200
Oct '20	115.825	116.325	115.725	116.125	0.300
Dec '20	118.075	118.725	118.075	118.475	0.275
Feb '21	120.000	120.425	119.950	120.350	0.300
Apr '21	120.825	121.050	120.600	120.750	-0.175


@ Feeder Cattle - CME

	Open	High	Low	Last	Change

Jan '20	141.000	141.950	140.125	141.550	1.000
Mar '20	141.500	142.150	140.575	141.675	0.525
Apr '20	143.350	144.150	142.650	143.775	0.650
May '20	144.600	145.400	143.900	145.075	0.600
Aug '20	149.550	150.450	148.925	150.075	0.600
Sep '20	150.100	150.925	149.750	150.900	0.650
Oct '20	151.250	151.450	151.250	151.400	0.450
Nov '20	150.850	151.600	150.850	150.850	0.750


@ Lean Hogs - CME

	Open	High	Low	Last	Change

Dec '19	62.200	62.525	61.050	61.125	-0.450
Feb '20	69.050	70.050	67.275	67.550	-0.025
Apr '20	74.900	75.650	73.425	73.700	0.200
May '20	80.750	81.375	79.550	79.550	0.050
Jun '20	86.850	87.575	85.625	85.825	0.150
Jul '20	87.200	87.775	86.025	86.150	0.200
Aug '20	86.125	86.950	85.500	85.625	0.300
Oct '20	73.775	74.150	73.150	73.250	0.475
Dec '20	69.050	69.525	68.850	68.850	0.650

DTN

Click here for info on Exchange delays.

@ Milk Class III - CME


	Open	High	Low	Last	Change

Dec '19	19.35	19.58	19.31	19.55	0.18
Jan '20	18.59	18.68	18.45	18.62	0.02
Feb '20	17.80	17.88	17.65	17.85	-0.06
Mar '20	17.38	17.48	17.29	17.44	-0.05
Apr '20	17.22	17.31	17.17	17.25	-0.02
May '20	17.20	17.20	17.15	17.23	0.04
Jun '20	17.26	17.36	17.22	17.31	0.05
Jul '20	17.49	17.55	17.43	17.49	0.05
Aug '20	17.60	17.60	17.50	17.60	0.05

DTN

Click here for info on Exchange delays.