Thursday , December 12 2019

Ohio Ag Net | Ohio's Country Journal Ohio Ag Net | Ohio's Country Journal

Home / OCJ Online Edition / Mid-April 2013

Mid-April 2013

April 9, 2013 OCJ Online Edition Leave a comment

Enlarge this document in a new window
Publishing Software from YUDU

Related Articles

Check Also

Funding available through Lake Erie Conservation Reserve Enhancement Program

The Ohio Department of Agriculture’s (ODA) Division of Soil and Water Conservation is making farmers …

Leave a Reply Cancel reply

CornSoybeansWheatEthanolLivestockMilk

@ Corn - CBOT


	Open	High	Low	Last	Change

Dec '19	358'2	368'6	358'2	367'0	9'2
Mar '20	371'4	380'2	371'2	377'6	6'4
May '20	378'2	387'0	378'2	384'2	6'2
Jul '20	384'2	392'4	384'0	390'0	6'2
Sep '20	385'0	392'6	385'0	390'2	5'4
Dec '20	388'0	396'2	388'0	393'2	5'2
Mar '21	398'4	405'4	398'4	403'0	4'4
May '21	404'2	410'4	404'2	407'6	4'0
Jul '21	407'4	413'4	407'4	410'6	4'4

DTN

Click here for info on Exchange delays.

@ Soybeans - CBOT


	Open	High	Low	Last	Change

Jan '20	893'0	901'6	888'2	898'2	4'6
Mar '20	907'4	916'0	902'4	912'4	4'4
May '20	921'0	929'6	916'6	926'0	4'2
Jul '20	934'0	942'6	930'4	938'6	3'6
Aug '20	939'2	946'6	935'2	943'2	3'6
Sep '20	937'4	943'0	934'2	940'4	2'6
Nov '20	940'0	947'0	936'6	943'2	2'2
Jan '21	945'6	951'0	942'2	948'0	1'4
Mar '21	942'0	947'0	939'2	944'4	1'6

DTN

Click here for info on Exchange delays.

@ Wheat - CBOT


	Open	High	Low	Last	Change

Dec '19	529'6	544'0	528'6	539'2	8'4
Mar '20	518'0	534'2	516'2	530'2	11'0
May '20	521'2	537'0	520'0	533'0	10'2
Jul '20	524'4	539'6	523'2	536'0	10'0
Sep '20	531'2	545'4	530'0	542'0	9'2
Dec '20	541'6	555'6	541'0	551'6	8'4
Mar '21	551'2	564'4	549'2	561'0	9'2
May '21	562'4	563'0	559'6	560'6	9'6
Jul '21	543'4	553'2	543'4	551'6	8'4

DTN

Click here for info on Exchange delays.

@ Ethanol - CBOT


	Open	High	Low	Last	Change

Jan '20	1.313	1.379	1.313	1.344	0.022
Feb '20	1.335	1.397	1.335	1.364	0.022
Mar '20				1.384	0.022
Apr '20				1.415	0.022
May '20				1.415	0.022
Jun '20				1.415	0.022
Jul '20				1.415	0.022
Aug '20				1.415	0.022
Sep '20				1.415	0.022

DTN

Click here for info on Exchange delays.

@ Live Cattle - CME


	Open	High	Low	Last	Change

Dec '19	120.400	120.650	119.950	120.425	-0.150
Feb '20	125.100	125.550	124.650	125.100	-0.225
Apr '20	125.675	126.400	125.650	126.200	0.325
Jun '20	117.600	118.000	117.375	117.850	-0.075
Aug '20	115.000	115.375	114.775	115.175	-0.250
Oct '20	116.400	116.725	116.150	116.550	-0.225
Dec '20	119.000	119.325	118.625	119.200	0.000
Feb '21	120.750	121.100	120.450	121.050	0.050
Apr '21	121.100	121.350	120.875	121.250	0.050


@ Feeder Cattle - CME

	Open	High	Low	Last	Change

Jan '20	142.775	143.025	141.775	142.550	-0.225
Mar '20	143.525	143.650	142.600	143.450	-0.225
Apr '20	145.175	145.775	144.775	145.575	0.100
May '20	146.000	146.675	145.725	146.525	0.200
Aug '20	150.850	151.275	150.525	151.100	0.150
Sep '20	151.300	151.575	151.000	151.575	0.075
Oct '20	151.375	151.575	151.150	151.350	-0.125
Nov '20	150.975	151.000	150.625	150.950	-0.425


@ Lean Hogs - CME

	Open	High	Low	Last	Change

Dec '19	60.700	61.050	60.500	61.000	0.300
Feb '20	67.700	69.175	67.200	68.650	0.925
Apr '20	74.025	75.275	73.775	74.625	0.375
May '20	81.375	81.425	80.475	80.825	0.275
Jun '20	86.275	87.125	85.850	86.475	0.100
Jul '20	86.775	87.350	86.250	86.825	0.100
Aug '20	86.275	86.825	85.875	86.500	0.125
Oct '20	73.225	73.775	73.225	73.650	0.025
Dec '20	68.750	68.750	68.400	68.575	-0.175

DTN

Click here for info on Exchange delays.

@ Milk Class III - CME


	Open	High	Low	Last	Change

Dec '19
Jan '20	18.24	18.24	18.24	18.24	0.00
Feb '20
Mar '20
Apr '20
May '20
Jun '20
Jul '20
Aug '20

DTN

Click here for info on Exchange delays.