Thursday , July 2 2020

Ohio Ag Net | Ohio's Country Journal Ohio Ag Net | Ohio's Country Journal

Home / FFA News / Video Recap Session 5

Video Recap Session 5

May 5, 2012 FFA News, Photo Gallery, State Convention Leave a comment

Related Articles

Check Also

Congress could see a major agricultural inspection funding shortfall

A coalition of more than 150 agriculture, trade and related groups led by the National …

Leave a Reply Cancel reply

CornSoybeansWheatEthanolLivestockMilk

@ Corn - CBOT


	Open	High	Low	Last	Change

Jul '20	347'4	348'0	346'6	347'4	-0'6
Sep '20	349'4	350'4	349'0	349'6	-0'6
Dec '20	359'6	360'0	359'0	359'2	-1'2
Mar '21	370'4	371'0	370'0	370'2	-1'2
May '21	375'6	376'2	375'4	376'0	-1'0
Jul '21	379'6	380'2	379'2	380'0	-0'6
Sep '21	372'2	372'2	372'0	372'0	-0'4
Dec '21	378'2	378'4	377'2	377'4	-0'2
Mar '22	386'4	386'4	386'4	386'4	0'2

DTN

Click here for info on Exchange delays.

@ Soybeans - CBOT


	Open	High	Low	Last	Change

Jul '20	893'6	894'0	893'6	894'0	0'2
Aug '20	891'0	893'6	890'0	892'0	0'4
Sep '20	891'0	893'4	889'6	891'4	0'2
Nov '20	898'2	901'2	897'2	899'6	0'6
Jan '21	902'2	905'4	901'4	904'2	0'6
Mar '21	894'6	898'6	893'6	897'6	1'6
May '21	891'4	896'4	891'0	895'2	1'4
Jul '21	899'4	902'6	898'4	901'4	1'2
Aug '21	886'6	899'0	886'6	900'4	16'4

DTN

Click here for info on Exchange delays.

@ Wheat - CBOT


	Open	High	Low	Last	Change

Jul '20	498'2	498'2	498'2	498'2	-0'4
Sep '20	498'2	498'2	496'2	497'0	-1'6
Dec '20	505'6	505'6	503'6	504'2	-1'6
Mar '21	513'4	513'4	511'4	511'6	-1'6
May '21	517'6	517'6	516'6	516'6	-1'4
Jul '21	517'4	517'4	516'6	517'4	-0'6
Sep '21	524'0	526'0	519'4	525'6	5'6
Dec '21	532'0	536'4	528'6	536'6	5'4
Mar '22				545'0	6'0

DTN

Click here for info on Exchange delays.

@ Ethanol - CBOT


	Open	High	Low	Last	Change

Jul '20	1.250	1.250	1.250	1.209	0.009
Aug '20	1.210	1.250	1.210	1.250	0.045
Sep '20				1.240	0.045
Oct '20				1.240	0.045
Nov '20				1.241	0.045
Dec '20				1.276	0.045
Jan '21				1.272	0.045
Feb '21				1.272	0.045
Mar '21				1.272	0.045

DTN

Click here for info on Exchange delays.

@ Live Cattle - CME


	Open	High	Low	Last	Change

Aug '20	96.700	97.800	96.200	97.300	1.025
Oct '20	100.100	101.050	99.525	100.675	0.950
Dec '20	103.675	104.925	103.325	104.500	0.850
Feb '21	107.400	108.775	107.025	108.625	1.225
Apr '21	109.425	111.250	109.200	111.175	1.775
Jun '21	103.525	105.325	103.275	105.200	1.825
Aug '21	103.375	104.825	103.175	104.600	1.675
Oct '21	106.200	107.500	106.175	107.175	1.150
Dec '21				108.600	1.325


@ Feeder Cattle - CME

	Open	High	Low	Last	Change

Aug '20	132.900	133.950	130.775	133.075	0.225
Sep '20	133.275	134.350	131.575	134.025	0.650
Oct '20	133.725	135.025	132.375	134.900	0.800
Nov '20	134.850	135.925	133.225	135.800	0.950
Jan '21	134.325	135.725	132.750	135.550	1.125
Mar '21	134.050	135.325	132.425	135.125	1.425
Apr '21	135.400	135.400	135.400	135.400	0.600
May '21				135.975	0.600


@ Lean Hogs - CME

	Open	High	Low	Last	Change

Jul '20	44.750	45.350	44.500	44.800	-0.375
Aug '20	48.325	50.000	48.100	49.075	0.050
Oct '20	48.725	49.500	47.975	48.275	-1.075
Dec '20	51.200	51.875	50.875	51.175	-0.550
Feb '21	59.600	59.875	59.250	59.650	-0.250
Apr '21	66.200	66.225	65.500	65.875	-0.650
May '21	70.700	70.700	70.700	70.700	-0.675
Jun '21	75.900	75.900	74.975	75.200	-1.000
Jul '21	74.850	75.050	74.850	74.950	-1.000

DTN

Click here for info on Exchange delays.

@ Milk Class III - CME


	Open	High	Low	Last	Change

Jul '20	22.71	22.95	22.71	22.85	0.00
Aug '20	20.33	20.75	20.33	20.55	0.14
Sep '20	18.45	18.50	18.42	18.47	0.11
Oct '20	17.45	17.45	17.45	17.45	0.07
Nov '20
Dec '20
Jan '21	15.98	15.98	15.98	15.98	0.12
Feb '21
Mar '21

DTN

Click here for info on Exchange delays.