Monday , December 9 2019

Ohio Ag Net | Ohio's Country Journal Ohio Ag Net | Ohio's Country Journal

Home / FFA News / Video Recap Session 5

Video Recap Session 5

May 5, 2012 FFA News, Photo Gallery, State Convention Leave a comment

Related Articles

Check Also

North Union FFA earns accolades

By Caleb Isler, Chapter Reporter North Union won the National FFA Agronomy Career Development Event …

Leave a Reply Cancel reply

CornSoybeansWheatEthanolLivestockMilk

@ Corn - CBOT


	Open	High	Low	Last	Change

Dec '19	366'4	368'0	365'0	365'6	-0'6
Mar '20	376'0	376'0	375'4	376'0	0'2
May '20	381'4	381'4	381'0	381'2	0'0
Jul '20	386'2	386'2	385'6	385'6	-0'2
Sep '20	385'4	385'4	385'4	385'4	-0'2
Dec '20	389'0	389'0	388'6	389'0	0'0
Mar '21	400'4	400'4	398'6	399'2	-1'0
May '21	404'2	405'2	404'2	404'2	-1'0
Jul '21	407'4	408'4	407'0	407'0	-1'2

DTN

Click here for info on Exchange delays.

@ Soybeans - CBOT


	Open	High	Low	Last	Change

Jan '20	897'4	900'0	897'4	899'2	2'0
Mar '20	912'0	914'6	912'0	913'6	2'0
May '20	925'4	928'4	925'4	927'4	2'0
Jul '20	939'0	941'6	939'0	940'6	2'0
Aug '20	944'0	944'0	944'0	944'0	1'0
Sep '20	934'6	944'0	934'2	941'0	7'0
Nov '20	944'0	946'4	943'6	945'4	1'4
Jan '21	947'6	950'0	947'4	950'0	2'0
Mar '21	945'0	945'0	945'0	945'0	-0'2

DTN

Click here for info on Exchange delays.

@ Wheat - CBOT


	Open	High	Low	Last	Change

Dec '19	532'4	533'2	531'0	532'0	-0'4
Mar '20	522'6	523'0	521'6	522'2	-0'4
May '20	525'4	525'6	525'0	525'2	-0'6
Jul '20	528'4	529'0	528'0	528'2	-0'4
Sep '20	534'6	534'6	534'6	534'6	-0'6
Dec '20	545'6	548'0	543'4	546'0	-0'4
Mar '21	554'0	556'4	552'0	554'6	0'0
May '21	556'2	556'6	555'2	554'4	0'4
Jul '21	544'4	547'0	544'4	545'4	1'0

DTN

Click here for info on Exchange delays.

@ Ethanol - CBOT


	Open	High	Low	Last	Change

Jan '20	1.367	1.370	1.360	1.363	-0.012
Feb '20	1.389	1.389	1.380	1.383	-0.012
Mar '20				1.403	-0.012
Apr '20				1.434	-0.012
May '20				1.434	-0.012
Jun '20				1.434	-0.012
Jul '20				1.434	-0.012
Aug '20				1.434	-0.012
Sep '20				1.434	-0.012

DTN

Click here for info on Exchange delays.

@ Live Cattle - CME


	Open	High	Low	Last	Change

Dec '19	120.200	120.825	120.000	120.175	-0.025
Feb '20	125.000	125.800	124.325	124.750	-0.225
Apr '20	125.325	126.050	124.900	125.400	0.050
Jun '20	117.000	117.825	116.775	117.500	0.350
Aug '20	114.650	115.200	114.300	114.950	0.250
Oct '20	116.000	116.575	115.725	116.250	0.125
Dec '20	118.375	118.900	118.150	118.600	0.125
Feb '21	120.250	120.575	120.000	120.300	-0.050
Apr '21	121.250	121.300	120.150	120.625	-0.125


@ Feeder Cattle - CME

	Open	High	Low	Last	Change

Jan '20	141.000	142.150	140.475	141.525	-0.025
Mar '20	141.075	142.675	141.000	142.275	0.600
Apr '20	143.200	144.725	143.075	144.150	0.375
May '20	144.525	145.875	144.125	145.250	0.175
Aug '20	149.700	150.775	149.100	150.225	0.150
Sep '20	150.750	151.200	149.800	150.850	-0.050
Oct '20	151.000	151.675	151.000	151.050	-0.350
Nov '20	151.500	151.500	150.500	150.500	-0.350


@ Lean Hogs - CME

	Open	High	Low	Last	Change

Dec '19	60.800	60.900	59.900	60.000	-1.125
Feb '20	67.050	67.350	66.000	66.700	-0.850
Apr '20	73.425	73.425	72.150	72.975	-0.725
May '20	79.050	79.200	78.250	78.900	-0.650
Jun '20	85.700	85.700	84.250	85.150	-0.675
Jul '20	85.525	85.800	84.700	85.600	-0.550
Aug '20	85.275	85.450	84.225	85.275	-0.350
Oct '20	72.775	73.525	72.475	73.325	0.075
Dec '20	68.575	69.300	68.350	68.925	0.075

DTN

Click here for info on Exchange delays.

@ Milk Class III - CME


	Open	High	Low	Last	Change

Dec '19	19.45	19.45	19.45	19.45	-0.06
Jan '20	18.64	18.64	18.64	18.64	0.00
Feb '20	17.74	17.74	17.74	17.74	-0.11
Mar '20	17.39	17.39	17.39	17.39	-0.02
Apr '20
May '20
Jun '20
Jul '20
Aug '20

DTN

Click here for info on Exchange delays.